API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-1.06% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.236

24H 成交量

$15.03万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SEISei	$0.04821	$0.04894	$0.04707	$225.62万	$3.22亿	0.69%
302	ORCAOrca	$1.503	$1.56	$1.49	$38.64万	$9,178.13万	-1.57%
448	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.10万	$1.44亿	0.54%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
43	GGravity	$0.00358	$0.0044	$0.00354	$649.58万	$2,655.42万	-6.04%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
417	MRVLBMRVLB	$202.6	$203.38	$196.77	$24.14万	—	2.96%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
218	WBETHWrapped Beacon ETH	$2543.78	$2,546.56	$2,493.14	$60.14万	$87.07亿	1.30%
379	GNSGains Network	$0.375	$0.41	$0.366	$28.08万	$915.17万	1.35%
334	CChainbase	$0.0783	$0.0835	$0.0765	$33.13万	$1,285.67万	0.64%
497	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.84万	$1,558.65万	0.00%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
611	XNONano	$0.32	$0.329	$0.32	$5.52万	$4,339.23万	-0.93%
277	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.52万	$1.76亿	1.01%
374	LQTYLiquity	$0.1953	$0.2004	$0.1929	$28.61万	$1,966.08万	0.26%
123	HUMAHuma Finance	$0.02758	$0.02995	$0.02633	$136.28万	$5,088.64万	-1.82%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
665	RDDTBRDDTB	$93	$94.40	$92.58	$1.62万	—	0.05%
35	ADACardano	$0.1926	$0.1949	$0.1906	$802.76万	$75.17亿	0.21%