Biconomy

BICO · 美元计价

$0.01553

≈ ￥0.102498

-3.72% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.01614

24H 最低

$0.0155

今日开盘

$0.01613

24H 成交量

$20.51万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	SEISei	$0.04771	$0.04856	$0.04735	$155.51万	$3.22亿	-0.73%
376	ORCAOrca	$1.52	$1.56	$1.52	$27.28万	$9,178.13万	-1.55%
418	MANADecentraland	$0.0743	$0.0753	$0.0738	$21.82万	$1.44亿	-0.67%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
35	GGravity	$0.00366	$0.00441	$0.00332	$739.12万	$2,655.42万	7.02%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
561	MRVLBMRVLB	$198.72	$199.08	$196.48	$9.40万	—	1.03%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
220	WBETHWrapped Beacon ETH	$2510.21	$2,523.23	$2,493.19	$62.59万	$87.07亿	0.48%
398	GNSGains Network	$0.374	$0.41	$0.366	$25.17万	$915.17万	-0.80%
414	CChainbase	$0.0802	$0.0835	$0.0766	$22.63万	$1,285.67万	4.29%
436	BICOBiconomy	$0.01553	$0.01614	$0.0155	$20.51万	$1,558.65万	-3.72%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
595	XNONano	$0.325	$0.329	$0.32	$5.82万	$4,339.23万	-1.22%
366	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.58万	$1.76亿	-0.61%
448	LQTYLiquity	$0.1988	$0.2004	$0.1925	$18.60万	$1,966.08万	2.21%
169	HUMAHuma Finance	$0.02793	$0.02995	$0.02769	$87.76万	$5,088.64万	-0.85%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
673	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,493.97	—	1.17%
36	ADACardano	$0.1924	$0.1945	$0.1919	$641.81万	$75.17亿	-0.67%