Dash

DASH · 美元计价

$48.22

≈ ￥318.252

0.19% ($0.09)

更新于 2026-11-02 08:35:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.13

24H 成交量

$194.87万

流通市值

$6.26亿

24H 涨跌额

($0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SEISei	$0.04821	$0.04856	$0.04707	$178.02万	$3.22亿	0.98%
312	ORCAOrca	$1.501	$1.56	$1.49	$35.78万	$9,178.13万	-1.70%
443	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.80万	$1.44亿	-0.67%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
34	GGravity	$0.0036	$0.00441	$0.00335	$795.56万	$2,655.42万	6.83%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
588	MRVLBMRVLB	$200.53	$200.75	$196.70	$7.25万	—	1.89%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
206	WBETHWrapped Beacon ETH	$2517.92	$2,531.17	$2,493.14	$65.05万	$87.07亿	0.54%
397	GNSGains Network	$0.371	$0.41	$0.366	$25.32万	$915.17万	0.00%
329	CChainbase	$0.0775	$0.0835	$0.0765	$33.61万	$1,285.67万	0.13%
488	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.30万	$1,558.65万	-1.26%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
605	XNONano	$0.322	$0.329	$0.32	$5.66万	$4,339.23万	0.00%
274	ENSEthereum Name Service	$4.93	$4.99	$4.86	$42.83万	$1.76亿	0.00%
396	LQTYLiquity	$0.1954	$0.2004	$0.1929	$25.34万	$1,966.08万	0.57%
127	HUMAHuma Finance	$0.0271	$0.02995	$0.02633	$127.50万	$5,088.64万	-4.51%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
664	RDDTBRDDTB	$94.07	$94.40	$92.58	$1.13万	—	1.27%
37	ADACardano	$0.1929	$0.1945	$0.1906	$761.81万	$75.17亿	-0.21%