Dash

DASH · 美元计价

$48.6

≈ ￥320.76

0.96% ($0.46)

更新于 2026-11-02 01:25:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.14

24H 成交量

$183.69万

流通市值

$6.33亿

24H 涨跌额

($0.46)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SEISei	$0.04781	$0.04856	$0.04735	$153.45万	$3.23亿	-0.40%
375	ORCAOrca	$1.526	$1.56	$1.52	$27.71万	$9,360.72万	-0.97%
410	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.22万	$1.45亿	-0.40%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
35	GGravity	$0.00367	$0.00441	$0.00332	$736.82万	$2,960.34万	8.58%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
564	MRVLBMRVLB	$198.78	$199.08	$196.48	$9.32万	—	1.05%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
224	WBETHWrapped Beacon ETH	$2512.79	$2,523.23	$2,493.01	$61.86万	$87.11亿	0.70%
406	GNSGains Network	$0.372	$0.41	$0.366	$23.79万	$913.86万	-0.80%
446	CChainbase	$0.0809	$0.0835	$0.0766	$18.93万	$1,266.67万	4.93%
431	BICOBiconomy	$0.01558	$0.01624	$0.01556	$20.97万	$1,567.52万	-4.06%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
595	XNONano	$0.325	$0.33	$0.32	$5.85万	$4,364.96万	-1.52%
368	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.68万	$1.76亿	-0.40%
461	LQTYLiquity	$0.1995	$0.2004	$0.1925	$17.39万	$1,958.87万	2.68%
184	HUMAHuma Finance	$0.02938	$0.02995	$0.02804	$79.73万	$5,127.50万	4.44%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
674	RDDTBRDDTB	$93.46	$93.46	$92.24	$7,426.98	—	1.08%
37	ADACardano	$0.193	$0.1945	$0.1919	$634.69万	$75.41亿	-0.41%