EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 12:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	SEISei	$0.04853	$0.04898	$0.04707	$229.16万	$3.22亿	0.83%
303	ORCAOrca	$1.515	$1.56	$1.49	$38.09万	$9,178.13万	-1.17%
448	MANADecentraland	$0.0747	$0.0753	$0.0734	$19.85万	$1.44亿	0.40%
592	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
48	GGravity	$0.00362	$0.0044	$0.00354	$602.44万	$2,655.42万	-5.73%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
353	MRVLBMRVLB	$203.89	$204.43	$197.03	$31.76万	—	3.48%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
216	WBETHWrapped Beacon ETH	$2556.24	$2,566.98	$2,493.14	$63.12万	$87.07亿	1.70%
384	GNSGains Network	$0.376	$0.41	$0.366	$28.00万	$915.17万	0.80%
336	CChainbase	$0.0782	$0.0835	$0.0765	$33.76万	$1,285.67万	0.13%
488	BICOBiconomy	$0.0156	$0.01608	$0.01526	$16.09万	$1,558.65万	-1.64%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
614	XNONano	$0.322	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%
271	ENSEthereum Name Service	$4.99	$5.04	$4.86	$45.36万	$1.76亿	1.01%
370	LQTYLiquity	$0.1986	$0.2004	$0.1929	$29.57万	$1,966.08万	1.48%
127	HUMAHuma Finance	$0.02726	$0.02995	$0.02633	$138.36万	$5,088.64万	-3.98%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
666	RDDTBRDDTB	$93.28	$94.40	$92.58	$1.61万	—	0.25%
36	ADACardano	$0.1935	$0.1949	$0.1906	$836.51万	$75.17亿	0.42%