Falcon Finance

FF · 美元计价

$0.0897

≈ ￥0.59202

-1.62% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09118

24H 成交量

$57.00万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SEISei	$0.04794	$0.04856	$0.04707	$158.52万	$3.22亿	0.71%
337	ORCAOrca	$1.498	$1.56	$1.49	$32.36万	$9,178.13万	-1.84%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.45万	$1.44亿	-1.07%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
34	GGravity	$0.00372	$0.00441	$0.00333	$774.99万	$2,655.42万	11.05%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
562	MRVLBMRVLB	$198.41	$199.08	$196.48	$9.37万	—	0.82%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
207	WBETHWrapped Beacon ETH	$2506.57	$2,523.23	$2,496.02	$64.34万	$87.07亿	-0.01%
401	GNSGains Network	$0.373	$0.41	$0.366	$24.09万	$915.17万	0.00%
342	CChainbase	$0.0767	$0.0835	$0.0765	$31.86万	$1,285.67万	-0.39%
476	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.83万	$1,558.65万	-2.21%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
596	XNONano	$0.324	$0.329	$0.32	$5.63万	$4,339.23万	-0.92%
284	ENSEthereum Name Service	$4.95	$4.99	$4.86	$40.48万	$1.76亿	0.61%
405	LQTYLiquity	$0.1945	$0.2004	$0.1925	$23.65万	$1,966.08万	0.67%
127	HUMAHuma Finance	$0.02708	$0.02995	$0.02691	$119.79万	$5,088.64万	-4.28%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
664	RDDTBRDDTB	$92.81	$93.51	$92.52	$9,838.36	—	0.30%
37	ADACardano	$0.1922	$0.1945	$0.1906	$665.01万	$75.17亿	-0.62%