Bonfida

FIDA · 美元计价

$0.01624

≈ ￥0.107184

-2.52% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.01682

24H 最低

$0.01621

今日开盘

$0.01666

24H 成交量

$14.09万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SEISei	$0.04756	$0.04898	$0.04707	$242.77万	$3.22亿	-0.96%
314	ORCAOrca	$1.483	$1.56	$1.48	$37.62万	$9,178.13万	-3.58%
455	MANADecentraland	$0.0732	$0.0753	$0.0732	$19.17万	$1.44亿	-1.88%
594	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
53	GGravity	$0.00351	$0.0044	$0.00351	$561.49万	$2,655.42万	-5.14%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
236	MRVLBMRVLB	$202.59	$204.43	$197.58	$55.45万	—	2.34%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
192	WBETHWrapped Beacon ETH	$2528.21	$2,566.98	$2,493.14	$73.09万	$87.07亿	0.56%
379	GNSGains Network	$0.378	$0.41	$0.366	$29.06万	$915.17万	1.89%
340	CChainbase	$0.0775	$0.0835	$0.0765	$34.32万	$1,285.67万	-1.27%
495	BICOBiconomy	$0.01524	$0.01608	$0.01522	$16.17万	$1,558.65万	-3.24%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
629	XNONano	$0.319	$0.329	$0.317	$5.28万	$4,339.23万	-2.45%
258	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.67万	$1.76亿	-1.01%
370	LQTYLiquity	$0.1953	$0.2004	$0.1929	$29.99万	$1,966.08万	-0.71%
128	HUMAHuma Finance	$0.02658	$0.02995	$0.02614	$140.89万	$5,088.64万	-8.03%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
656	RDDTBRDDTB	$93.68	$94.40	$92.58	$2.70万	—	0.50%
34	ADACardano	$0.1901	$0.1949	$0.19	$874.85万	$75.17亿	-1.55%