io.net

IO · 美元计价

$0.1326

≈ ￥0.87516

-3.00% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1367

24H 成交量

$38.81万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	SEISei	$0.04806	$0.04861	$0.04735	$169.91万	$3.23亿	-0.48%
368	ORCAOrca	$1.543	$1.56	$1.51	$31.61万	$9,360.72万	0.85%
419	MANADecentraland	$0.0746	$0.0752	$0.0738	$22.53万	$1.45亿	-0.13%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
39	GGravity	$0.00385	$0.00441	$0.00327	$657.35万	$2,960.34万	17.02%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
560	MRVLBMRVLB	$198.44	$199.08	$196.40	$10.25万	—	0.54%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
325	WBETHWrapped Beacon ETH	$2506.53	$2,523.23	$2,487.01	$37.31万	$87.11亿	0.37%
431	GNSGains Network	$0.374	$0.41	$0.365	$21.50万	$913.86万	-1.32%
518	CChainbase	$0.0783	$0.0804	$0.0766	$13.69万	$1,266.67万	1.03%
410	BICOBiconomy	$0.01575	$0.01659	$0.01562	$24.47万	$1,567.52万	-2.54%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
591	XNONano	$0.324	$0.332	$0.32	$5.94万	$4,364.96万	-1.22%
409	ENSEthereum Name Service	$4.92	$5.00	$4.87	$24.61万	$1.76亿	-1.01%
450	LQTYLiquity	$0.1991	$0.2004	$0.1925	$19.47万	$1,958.87万	0.66%
241	HUMAHuma Finance	$0.02954	$0.02978	$0.02792	$57.27万	$5,127.50万	5.27%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
672	RDDTBRDDTB	$93.15	$93.43	$92.24	$8,442.72	—	0.63%
42	ADACardano	$0.1931	$0.1945	$0.1919	$630.08万	$75.41亿	0.10%