Kyber Network Crystal

KNC · 美元计价

$0.1123

≈ ￥0.74118

-1.66% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.1146

24H 最低

$0.1108

今日开盘

$0.1142

24H 成交量

$14.57万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	SEISei	$0.04791	$0.04844	$0.04615	$193.02万	$3.22亿	2.09%
299	ORCAOrca	$1.439	$1.44	$1.38	$46.54万	$8,668.54万	0.28%
496	MANADecentraland	$0.073	$0.074	$0.0708	$18.53万	$1.44亿	1.11%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
247	GGravity	$0.00325	$0.00339	$0.00319	$58.46万	$2,443.61万	-4.13%
294	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
121	MRVLBMRVLB	$172.32	$180.29	$167.68	$152.11万	—	-3.27%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
370	WBETHWrapped Beacon ETH	$2545.85	$2,557.21	$2,475.01	$33.56万	$86.58亿	1.93%
545	GNSGains Network	$0.369	$0.377	$0.348	$15.29万	$885.69万	2.79%
510	CChainbase	$0.0777	$0.08	$0.0756	$17.64万	$1,231.27万	0.78%
537	BICOBiconomy	$0.01503	$0.01526	$0.01475	$15.78万	$1,488.09万	0.87%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
676	XNO纳米币	$0.316	$0.321	$0.313	$3.74万	$4,314.40万	-0.94%
355	ENSEthereum Name Service	$4.87	$4.93	$4.70	$35.98万	$2.06亿	0.83%
291	LQTYLiquity	$0.1925	$0.1953	$0.1848	$47.46万	$1,934.76万	-1.43%
51	HUMAHuma Finance	$0.02161	$0.02446	$0.0184	$697.19万	$3,828.21万	-3.57%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
630	RDDTBRDDTB	$95.4	$95.73	$90.19	$9.07万	—	1.33%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,109.89万	$71.33亿	0.96%