Pendle

PENDLE · 美元计价

$1.833

≈ ￥12.0978

-1.45% (-$0.03)

更新于 2026-11-02 06:50:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.86

24H 成交量

$165.44万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	SEISei	$0.04784	$0.04856	$0.04707	$160.32万	$3.22亿	0.67%
337	ORCAOrca	$1.492	$1.56	$1.49	$32.96万	$9,178.13万	-2.23%
433	MANADecentraland	$0.0736	$0.0753	$0.0734	$20.29万	$1.44亿	-1.34%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
34	GGravity	$0.00373	$0.00441	$0.00333	$778.80万	$2,655.42万	11.68%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
565	MRVLBMRVLB	$198.06	$199.08	$196.48	$9.39万	—	0.77%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
207	WBETHWrapped Beacon ETH	$2504.28	$2,523.23	$2,493.14	$64.02万	$87.07亿	0.20%
404	GNSGains Network	$0.373	$0.41	$0.366	$24.03万	$915.17万	0.00%
326	CChainbase	$0.0771	$0.0835	$0.0765	$34.26万	$1,285.67万	0.00%
481	BICOBiconomy	$0.01545	$0.01608	$0.01526	$15.49万	$1,558.65万	-2.28%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
593	XNONano	$0.322	$0.329	$0.32	$6.10万	$4,339.23万	-0.92%
278	ENSEthereum Name Service	$4.93	$4.99	$4.86	$41.83万	$1.76亿	0.61%
403	LQTYLiquity	$0.1941	$0.2004	$0.1925	$24.11万	$1,966.08万	0.62%
125	HUMAHuma Finance	$0.02652	$0.02995	$0.02633	$122.87万	$5,088.64万	-6.29%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
36	ADACardano	$0.1915	$0.1945	$0.1906	$693.76万	$75.17亿	-0.67%