Siacoin

SC · 美元计价

$0.000749

≈ ￥0.0049434

-0.80% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$8.00万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SEISei	$0.04842	$0.04856	$0.04707	$181.39万	$3.22亿	1.21%
306	ORCAOrca	$1.491	$1.56	$1.49	$36.82万	$9,178.13万	-2.61%
446	MANADecentraland	$0.0746	$0.0753	$0.0734	$19.89万	$1.44亿	0.13%
583	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
33	GGravity	$0.0036	$0.00441	$0.0034	$801.70万	$2,655.42万	5.57%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
571	MRVLBMRVLB	$200.95	$201.61	$196.70	$9.55万	—	2.07%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
209	WBETHWrapped Beacon ETH	$2522.91	$2,531.17	$2,493.14	$63.87万	$87.07亿	0.59%
391	GNSGains Network	$0.382	$0.41	$0.366	$26.44万	$915.17万	2.41%
326	CChainbase	$0.0783	$0.0835	$0.0765	$33.69万	$1,285.67万	1.43%
490	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.33万	$1,558.65万	-1.08%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
610	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.31%
274	ENSEthereum Name Service	$4.95	$4.99	$4.86	$42.61万	$1.76亿	0.41%
401	LQTYLiquity	$0.1961	$0.2004	$0.1929	$25.53万	$1,966.08万	0.36%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$128.60万	$5,088.64万	-5.44%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
666	RDDTBRDDTB	$93.32	$94.40	$92.58	$1.27万	—	0.65%
38	ADACardano	$0.1935	$0.1945	$0.1906	$761.58万	$75.17亿	0.16%