Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	SEISei	$0.04747	$0.04856	$0.04707	$151.35万	$3.22亿	-0.59%
413	ORCAOrca	$1.512	$1.56	$1.51	$22.46万	$9,178.13万	-1.18%
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.84万	$1.44亿	-1.07%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
35	GGravity	$0.00376	$0.00441	$0.00332	$755.03万	$2,655.42万	12.58%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
561	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.50万	—	0.42%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
203	WBETHWrapped Beacon ETH	$2502.45	$2,523.23	$2,493.19	$67.99万	$87.07亿	0.26%
383	GNSGains Network	$0.373	$0.41	$0.366	$26.78万	$915.17万	-0.80%
372	CChainbase	$0.078	$0.0835	$0.0766	$27.73万	$1,285.67万	1.70%
447	BICOBiconomy	$0.01546	$0.01608	$0.01526	$18.70万	$1,558.65万	-3.25%
328	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
599	XNONano	$0.323	$0.329	$0.32	$5.51万	$4,339.23万	-0.62%
382	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.97万	$1.76亿	-0.81%
424	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.56万	$1,966.08万	1.19%
141	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$107.73万	$5,088.64万	-1.71%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,335.50	—	0.84%
36	ADACardano	$0.1911	$0.1945	$0.1906	$667.22万	$75.17亿	-1.19%