Somnia

SOMI · 美元计价

$0.1683

≈ ￥1.1108

-1.35% (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1706

24H 成交量

$14.70万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SEISei	$0.04588	$0.04759	$0.04547	$140.03万	$3.18亿	-2.59%
352	ORCAOrca	$1.369	$1.42	$1.36	$31.64万	$8,348.74万	-2.70%
532	MANADecentraland	$0.0716	$0.0734	$0.0708	$13.83万	$1.40亿	-2.19%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
375	GGravity	$0.00309	$0.00318	$0.00305	$29.04万	$2,258.81万	-2.52%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
203	MRVLBMRVLB	$141.83	$146.35	$135.62	$69.10万	—	-1.22%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
82	WBETHWrapped Beacon ETH	$2492.23	$2,502.33	$2,453.03	$235.37万	$86.39亿	0.51%
253	GNSGains Network	$0.329	$0.394	$0.31	$49.27万	$945.42万	-10.84%
393	CChainbase	$0.0751	$0.0794	$0.0746	$26.24万	$1,226.02万	-2.72%
448	BICOBiconomy	$0.01448	$0.01482	$0.01426	$21.07万	$1,442.19万	-0.96%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
612	XNO纳米币	$0.321	$0.335	$0.313	$8.01万	$4,355.37万	0.31%
248	ENSEthereum Name Service	$4.6	$4.71	$4.53	$50.33万	$1.66亿	-1.92%
493	LQTYLiquity	$0.1803	$0.1827	$0.1771	$16.57万	$1,785.96万	0.11%
70	HUMAHuma Finance	$0.01255	$0.01357	$0.01203	$296.90万	$2,264.05万	-5.00%
225	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
672	RDDTBRDDTB	$95.66	$96.78	$94.65	$3.26万	—	0.24%
37	ADA艾达币	$0.1828	$0.1897	$0.1822	$812.31万	$73.18亿	-2.77%