Theta Fuel

TFUEL · 美元计价

$0.00783

≈ ￥0.051678

-2.37% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00802

24H 成交量

$3.87万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	SEISei	$0.04662	$0.04802	$0.04615	$170.80万	$3.17亿	-1.83%
396	ORCAOrca	$1.388	$1.50	$1.38	$32.54万	$8,714.59万	-6.41%
421	MANADecentraland	$0.0711	$0.0739	$0.0708	$29.24万	$1.40亿	-3.40%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
214	GGravity	$0.00323	$0.00356	$0.00319	$73.09万	$2,443.61万	-8.76%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
94	MRVLBMRVLB	$171.46	$206.23	$168.84	$277.58万	—	-15.42%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
340	WBETHWrapped Beacon ETH	$2498	$2,555.10	$2,475.01	$40.73万	$86.58亿	-1.89%
485	GNSGains Network	$0.37	$0.384	$0.348	$21.36万	$885.69万	-2.63%
472	CChainbase	$0.0764	$0.0804	$0.0756	$23.03万	$1,231.27万	-1.67%
544	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.76万	$1,488.09万	-1.97%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
676	XNONano	$0.314	$0.32	$0.313	$3.56万	$4,293.51万	-1.26%
370	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.89万	$1.72亿	-3.67%
284	LQTYLiquity	$0.1872	$0.1986	$0.1848	$51.21万	$1,934.76万	-3.61%
61	HUMAHuma Finance	$0.01967	$0.02582	$0.01962	$572.57万	$3,946.89万	-23.28%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
598	RDDTBRDDTB	$90.57	$95.84	$90.19	$11.93万	—	-3.00%
36	ADACardano	$0.1859	$0.1921	$0.1858	$1,074.02万	$73.52亿	-2.72%